| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 13:23:29 | 0.560 | 0 |
| 05/09/2024 | 12:47:50 | 0.560 | 0 |
| 05/09/2024 | 12:13:28 | 0.560 | 0 |
| 05/09/2024 | 11:05:50 | 0.560 | 0 |
| 05/09/2024 | 10:00:01 | 0.560 | 0 |
| 05/09/2024 | 08:51:57 | 0.550 | 0 |
| 04/09/2024 | 21:44:36 | 0.550 | 0 |
| 04/09/2024 | 21:01:45 | 0.550 | 0 |
| 04/09/2024 | 19:53:14 | 0.550 | 0 |
| 04/09/2024 | 18:50:48 | 0.550 | 0 |
| 04/09/2024 | 17:36:49 | 0.550 | 0 |
| 04/09/2024 | 16:52:30 | 0.560 | 0 |
| 04/09/2024 | 16:31:39 | 0.560 | 0 |