Soc. Generale Put 32 COK 20.06.20.../ DE000SY0D815 /
| 2024-08-15 6:14:24 PM | Chg. -0.030 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -4.62% | - Turnover: - |
0.620Bid Size: 9,000 | 0.630Ask Size: 9,000 | 0.640 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:14:24 PM | 0.620 | 0 |
| 2024-08-15 | 5:09:58 PM | 0.610 | 0 |
| 2024-08-15 | 4:09:37 PM | 0.610 | 0 |
| 2024-08-15 | 3:08:00 PM | 0.600 | 0 |
| 2024-08-15 | 2:13:32 PM | 0.630 | 0 |
| 2024-08-15 | 1:09:58 PM | 0.640 | 0 |
| 2024-08-15 | 12:12:58 PM | 0.640 | 0 |
| 2024-08-15 | 11:11:36 AM | 0.640 | 0 |
| 2024-08-15 | 8:52:09 AM | 0.640 | 0 |
| 2024-08-14 | 6:14:27 PM | 0.650 | 0 |
| 2024-08-14 | 5:09:57 PM | 0.630 | 0 |
| 2024-08-14 | 4:09:49 PM | 0.630 | 0 |
| 2024-08-14 | 3:08:53 PM | 0.610 | 0 |
All quotes in EUR
