| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:14:48 PM | 0.680 | 0 |
| 2024-09-05 | 3:08:30 PM | 0.690 | 0 |
| 2024-09-05 | 2:14:36 PM | 0.690 | 0 |
| 2024-09-05 | 1:09:30 PM | 0.690 | 0 |
| 2024-09-05 | 12:09:54 PM | 0.690 | 0 |
| 2024-09-05 | 11:11:58 AM | 0.690 | 0 |
| 2024-09-05 | 8:55:30 AM | 0.690 | 0 |
| 2024-09-04 | 6:13:46 PM | 0.690 | 0 |
| 2024-09-04 | 5:09:51 PM | 0.690 | 0 |
| 2024-09-04 | 4:12:44 PM | 0.690 | 0 |
| 2024-09-04 | 3:08:48 PM | 0.680 | 0 |
| 2024-09-04 | 1:09:10 PM | 0.680 | 0 |
| 2024-09-04 | 12:09:49 PM | 0.690 | 0 |