Soc. Generale Put 3000 AZO 20.12..../  DE000SU2V3Z8  /

Frankfurt Zert./SG
7/26/2024  7:19:46 PM Chg. -0.220 Volume Bid8:08:38 PM Ask8:08:38 PM High Low
1.450EUR -13.17% 0
Turnover: 0.000
1.440Bid Size: 35,000 1.490Ask Size: 35,000 1.620 1.410
 

Time & Sales

Date Time Last Volume
7/26/2024 7:19:46 PM 1.450 0
7/26/2024 6:15:42 PM 1.410 0
7/26/2024 5:12:01 PM 1.470 0
7/26/2024 4:10:37 PM 1.580 0
7/26/2024 2:57:45 PM 1.620 0
7/26/2024 1:41:31 PM 1.600 0
7/26/2024 12:27:21 PM 1.580 0
7/26/2024 11:20:51 AM 1.570 0
7/26/2024 11:10:48 AM 1.570 0
7/26/2024 10:07:54 AM 1.560 0
7/26/2024 9:58:30 AM 1.560 0
7/26/2024 8:55:15 AM 1.530 0
7/25/2024 9:41:33 PM 1.670 0
 
  All quotes in EUR