Soc. Generale Put 3000 AZO 20.12..../ DE000SU2V3Z8 /
| 7/26/2024 7:19:46 PM | Chg. -0.220 | Volume | Bid8:08:38 PM | Ask8:08:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -13.17% | 0 Turnover: 0.000 |
1.440Bid Size: 35,000 | 1.490Ask Size: 35,000 | 1.620 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:19:46 PM | 1.450 | 0 |
| 7/26/2024 | 6:15:42 PM | 1.410 | 0 |
| 7/26/2024 | 5:12:01 PM | 1.470 | 0 |
| 7/26/2024 | 4:10:37 PM | 1.580 | 0 |
| 7/26/2024 | 2:57:45 PM | 1.620 | 0 |
| 7/26/2024 | 1:41:31 PM | 1.600 | 0 |
| 7/26/2024 | 12:27:21 PM | 1.580 | 0 |
| 7/26/2024 | 11:20:51 AM | 1.570 | 0 |
| 7/26/2024 | 11:10:48 AM | 1.570 | 0 |
| 7/26/2024 | 10:07:54 AM | 1.560 | 0 |
| 7/26/2024 | 9:58:30 AM | 1.560 | 0 |
| 7/26/2024 | 8:55:15 AM | 1.530 | 0 |
| 7/25/2024 | 9:41:33 PM | 1.670 | 0 |
All quotes in EUR
