Soc. Generale Put 3000 AZO 20.12..../ DE000SU2V3Z8 /
| 2024-07-25 8:49:07 AM | Chg. -0.210 | Volume | Bid9:03:27 AM | Ask9:03:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -10.40% | 0 Turnover: 0.000 |
1.810Bid Size: 2,000 | 2.140Ask Size: 2,000 | 1.810 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:49:07 AM | 1.810 | 0 |
| 2024-07-24 | 9:42:12 PM | 2.020 | 0 |
| 2024-07-24 | 9:02:54 PM | 2.010 | 0 |
| 2024-07-24 | 8:00:30 PM | 2.040 | 0 |
| 2024-07-24 | 6:59:56 PM | 2.070 | 0 |
| 2024-07-24 | 5:53:24 PM | 2.150 | 0 |
| 2024-07-24 | 4:50:43 PM | 2.090 | 0 |
| 2024-07-24 | 4:17:30 PM | 2.090 | 0 |
| 2024-07-24 | 3:41:59 PM | 2.000 | 0 |
| 2024-07-24 | 2:30:38 PM | 1.900 | 0 |
| 2024-07-24 | 1:16:54 PM | 1.930 | 0 |
| 2024-07-24 | 12:15:51 PM | 1.920 | 0 |
| 2024-07-24 | 11:14:38 AM | 1.920 | 0 |
All quotes in EUR
