Soc. Generale Put 3000 AZO 20.12..../ DE000SU2V3Z8 /
| 26/07/2024 19:19:46 | Chg. -0.220 | Volume | Bid20:22:07 | Ask20:22:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -13.17% | 0 Turnover: 0.000 |
1.450Bid Size: 30,000 | 1.500Ask Size: 30,000 | 1.620 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:19:46 | 1.450 | 0 |
| 26/07/2024 | 18:15:42 | 1.410 | 0 |
| 26/07/2024 | 17:12:01 | 1.470 | 0 |
| 26/07/2024 | 16:10:37 | 1.580 | 0 |
| 26/07/2024 | 14:57:45 | 1.620 | 0 |
| 26/07/2024 | 13:41:31 | 1.600 | 0 |
| 26/07/2024 | 12:27:21 | 1.580 | 0 |
| 26/07/2024 | 11:20:51 | 1.570 | 0 |
| 26/07/2024 | 11:10:48 | 1.570 | 0 |
| 26/07/2024 | 10:07:54 | 1.560 | 0 |
| 26/07/2024 | 09:58:30 | 1.560 | 0 |
| 26/07/2024 | 08:55:15 | 1.530 | 0 |
| 25/07/2024 | 21:41:33 | 1.670 | 0 |
All quotes in EUR
