Soc. Generale Put 300 ULTA 19.09..../ DE000SY6CJR7 /
| 12/08/2024 16:16:04 | Chg. 0.000 | Volume | Bid17:19:03 | Ask17:19:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | 0.00% | 0 Turnover: 0.000 |
3.830Bid Size: 35,000 | 3.860Ask Size: 35,000 | 3.850 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 16:16:04 | 3.850 | 0 |
| 12/08/2024 | 15:14:28 | 3.760 | 0 |
| 12/08/2024 | 14:06:04 | 3.780 | 0 |
| 12/08/2024 | 13:02:34 | 3.790 | 0 |
| 12/08/2024 | 12:00:29 | 3.790 | 0 |
| 12/08/2024 | 10:58:32 | 3.790 | 0 |
| 12/08/2024 | 09:48:07 | 3.750 | 0 |
| 12/08/2024 | 08:46:30 | 3.770 | 0 |
| 09/08/2024 | 21:51:08 | 3.850 | 0 |
| 09/08/2024 | 21:20:16 | 3.830 | 0 |
| 09/08/2024 | 20:15:54 | 3.830 | 0 |
| 09/08/2024 | 19:08:12 | 3.780 | 0 |
| 09/08/2024 | 17:52:04 | 3.750 | 0 |
All quotes in EUR
