Soc. Generale Put 300 ULTA 19.09..../ DE000SY6CJR7 /
| 8/12/2024 3:14:28 PM | Chg. -0.090 | Volume | Bid3:16:09 PM | Ask3:16:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -2.34% | 0 Turnover: 0.000 |
3.760Bid Size: 3,000 | 3.950Ask Size: 3,000 | 3.790 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:14:28 PM | 3.760 | 0 |
| 8/12/2024 | 2:06:04 PM | 3.780 | 0 |
| 8/12/2024 | 1:02:34 PM | 3.790 | 0 |
| 8/12/2024 | 12:00:29 PM | 3.790 | 0 |
| 8/12/2024 | 10:58:32 AM | 3.790 | 0 |
| 8/12/2024 | 9:48:07 AM | 3.750 | 0 |
| 8/12/2024 | 8:46:30 AM | 3.770 | 0 |
| 8/9/2024 | 9:51:08 PM | 3.850 | 0 |
| 8/9/2024 | 9:20:16 PM | 3.830 | 0 |
| 8/9/2024 | 8:15:54 PM | 3.830 | 0 |
| 8/9/2024 | 7:08:12 PM | 3.780 | 0 |
| 8/9/2024 | 5:52:04 PM | 3.750 | 0 |
| 8/9/2024 | 4:42:36 PM | 3.790 | 0 |
All quotes in EUR
