| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:42:36 PM | 3.790 | 0 |
| 2024-08-09 | 4:36:24 PM | 3.800 | 0 |
| 2024-08-09 | 3:49:58 PM | 3.810 | 0 |
| 2024-08-09 | 3:28:15 PM | 3.650 | 0 |
| 2024-08-09 | 2:23:31 PM | 3.620 | 0 |
| 2024-08-09 | 1:16:25 PM | 3.620 | 0 |
| 2024-08-09 | 12:04:43 PM | 3.610 | 0 |
| 2024-08-09 | 11:01:59 AM | 3.610 | 0 |
| 2024-08-09 | 10:00:01 AM | 3.600 | 0 |
| 2024-08-09 | 8:46:07 AM | 3.640 | 0 |
| 2024-08-09 | 8:32:09 AM | 3.640 | 0 |
| 2024-08-08 | 9:50:41 PM | 3.770 | 0 |
| 2024-08-08 | 8:29:18 PM | 3.750 | 0 |