Soc. Generale Put 300 ULTA 17.01..../ DE000SY01C31 /
| 2024-08-09 9:37:32 PM | Chg. +0.030 | Volume | Bid8:21:45 AM | Ask8:21:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.400EUR | +1.27% | 0 Turnover: 0.000 |
2.330Bid Size: 3,000 | 2.580Ask Size: 3,000 | 2.450 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:32 PM | 2.400 | 0 |
| 2024-08-09 | 8:19:05 PM | 2.390 | 0 |
| 2024-08-09 | 7:07:16 PM | 2.340 | 0 |
| 2024-08-09 | 5:51:29 PM | 2.300 | 0 |
| 2024-08-09 | 4:55:30 PM | 2.330 | 0 |
| 2024-08-09 | 4:50:45 PM | 2.340 | 0 |
| 2024-08-09 | 3:43:07 PM | 2.450 | 0 |
| 2024-08-09 | 3:36:34 PM | 2.440 | 0 |
| 2024-08-09 | 2:29:51 PM | 2.190 | 0 |
| 2024-08-09 | 1:29:29 PM | 2.200 | 0 |
| 2024-08-09 | 12:19:51 PM | 2.190 | 0 |
| 2024-08-09 | 11:13:33 AM | 2.190 | 0 |
| 2024-08-09 | 9:59:56 AM | 2.170 | 0 |
All quotes in EUR
