| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:52:13 AM | 2.210 | 0 |
| 2024-08-09 | 8:31:21 AM | 2.210 | 0 |
| 2024-08-08 | 9:36:03 PM | 2.370 | 0 |
| 2024-08-08 | 9:14:38 PM | 2.360 | 0 |
| 2024-08-08 | 8:04:33 PM | 2.330 | 0 |
| 2024-08-08 | 6:58:54 PM | 2.350 | 0 |
| 2024-08-08 | 5:48:59 PM | 2.310 | 0 |
| 2024-08-08 | 4:35:33 PM | 2.300 | 0 |
| 2024-08-08 | 4:03:45 PM | 2.270 | 0 |
| 2024-08-08 | 3:29:02 PM | 2.360 | 0 |
| 2024-08-08 | 2:45:14 PM | 2.330 | 0 |
| 2024-08-08 | 2:20:19 PM | 2.370 | 0 |
| 2024-08-08 | 1:16:14 PM | 2.390 | 0 |