Soc. Generale Put 300 2FE 20.12.2.../ DE000SW7NA49 /
| 8/9/2024 9:38:52 PM | Chg. +0.010 | Volume | Bid9:42:22 PM | Ask9:42:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +2.38% | 0 Turnover: 0.000 |
0.430Bid Size: 7,000 | 0.470Ask Size: 7,000 | 0.440 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:38:52 PM | 0.430 | 0 |
| 8/9/2024 | 9:13:22 PM | 0.430 | 0 |
| 8/9/2024 | 8:12:14 PM | 0.430 | 0 |
| 8/9/2024 | 6:57:18 PM | 0.420 | 0 |
| 8/9/2024 | 5:52:17 PM | 0.410 | 0 |
| 8/9/2024 | 4:51:39 PM | 0.430 | 0 |
| 8/9/2024 | 4:43:54 PM | 0.430 | 0 |
| 8/9/2024 | 3:43:37 PM | 0.440 | 0 |
| 8/9/2024 | 3:36:05 PM | 0.430 | 0 |
| 8/9/2024 | 2:29:11 PM | 0.430 | 0 |
| 8/9/2024 | 1:24:25 PM | 0.430 | 0 |
| 8/9/2024 | 12:09:33 PM | 0.430 | 0 |
| 8/9/2024 | 11:04:55 AM | 0.420 | 0 |
All quotes in EUR
