| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:34 AM | 0.330 | 0 |
| 2024-07-05 | 9:26:30 AM | 0.340 | 0 |
| 2024-07-05 | 8:48:37 AM | 0.310 | 0 |
| 2024-07-04 | 9:38:49 PM | 0.320 | 0 |
| 2024-07-04 | 9:13:33 PM | 0.320 | 0 |
| 2024-07-04 | 8:00:22 PM | 0.330 | 0 |
| 2024-07-04 | 6:58:53 PM | 0.330 | 0 |
| 2024-07-04 | 5:44:57 PM | 0.330 | 0 |
| 2024-07-04 | 4:36:13 PM | 0.350 | 0 |
| 2024-07-04 | 3:30:02 PM | 0.350 | 0 |
| 2024-07-04 | 2:20:32 PM | 0.370 | 0 |
| 2024-07-04 | 1:15:39 PM | 0.360 | 0 |
| 2024-07-04 | 12:06:58 PM | 0.360 | 0 |