Soc. Generale Put 300 2FE 20.12.2.../ DE000SW7NA49 /
| 2024-08-02 9:43:48 PM | Chg. +0.020 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
0.300Bid Size: 10,000 | 0.370Ask Size: 10,000 | 0.350 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:48 PM | 0.300 | 0 |
| 2024-08-02 | 9:04:09 PM | 0.290 | 0 |
| 2024-08-02 | 7:59:36 PM | 0.310 | 0 |
| 2024-08-02 | 6:45:32 PM | 0.290 | 0 |
| 2024-08-02 | 5:44:50 PM | 0.330 | 0 |
| 2024-08-02 | 5:21:52 PM | 0.350 | 0 |
| 2024-08-02 | 5:20:34 PM | 0.350 | 0 |
| 2024-08-02 | 4:40:06 PM | 0.330 | 0 |
| 2024-08-02 | 4:14:26 PM | 0.330 | 0 |
| 2024-08-02 | 3:34:19 PM | 0.330 | 0 |
| 2024-08-02 | 2:25:10 PM | 0.320 | 0 |
| 2024-08-02 | 1:14:15 PM | 0.320 | 0 |
| 2024-08-02 | 12:11:16 PM | 0.310 | 0 |
All quotes in EUR
