Soc. Generale Put 250 ULTA 19.09..../ DE000SY77VD5 /
| 10/17/2024 2:04:33 PM | Chg. -0.040 | Volume | Bid2:52:49 PM | Ask2:52:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -4.08% | 0 Turnover: 0.000 |
0.940Bid Size: 3,200 | 1.060Ask Size: 3,200 | 0.960 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 2:04:33 PM | 0.940 | 0 |
| 10/17/2024 | 12:56:22 PM | 0.930 | 0 |
| 10/17/2024 | 11:51:09 AM | 0.920 | 0 |
| 10/17/2024 | 10:50:32 AM | 0.960 | 0 |
| 10/17/2024 | 9:50:13 AM | 0.940 | 0 |
| 10/17/2024 | 9:38:35 AM | 0.940 | 0 |
| 10/17/2024 | 8:46:51 AM | 0.940 | 0 |
| 10/17/2024 | 8:21:03 AM | 0.940 | 0 |
| 10/16/2024 | 9:39:28 PM | 0.980 | 0 |
| 10/16/2024 | 9:09:33 PM | 1.040 | 0 |
| 10/16/2024 | 8:06:40 PM | 1.110 | 0 |
| 10/16/2024 | 6:52:34 PM | 1.170 | 0 |
| 10/16/2024 | 5:43:22 PM | 1.210 | 0 |
All quotes in EUR
