| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:45 AM | 1.040 | 0 |
| 2024-09-13 | 8:59:31 AM | 1.050 | 0 |
| 2024-09-12 | 9:42:00 PM | 1.120 | 0 |
| 2024-09-12 | 9:28:20 PM | 1.120 | 0 |
| 2024-09-12 | 8:18:37 PM | 1.130 | 0 |
| 2024-09-12 | 7:09:29 PM | 1.140 | 0 |
| 2024-09-12 | 5:53:01 PM | 1.150 | 0 |
| 2024-09-12 | 4:46:30 PM | 1.160 | 0 |
| 2024-09-12 | 3:56:49 PM | 1.120 | 0 |
| 2024-09-12 | 3:35:38 PM | 1.120 | 0 |
| 2024-09-12 | 2:26:36 PM | 1.070 | 0 |
| 2024-09-12 | 1:25:38 PM | 1.080 | 0 |
| 2024-09-12 | 12:11:10 PM | 1.070 | 0 |