| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:45:57 PM | 1.090 | 0 |
| 2024-10-14 | 5:43:25 PM | 1.090 | 0 |
| 2024-10-14 | 5:08:29 PM | 1.100 | 0 |
| 2024-10-14 | 4:33:24 PM | 1.100 | 0 |
| 2024-10-14 | 3:30:22 PM | 1.060 | 0 |
| 2024-10-14 | 2:26:10 PM | 1.010 | 0 |
| 2024-10-14 | 1:24:14 PM | 1.010 | 0 |
| 2024-10-14 | 12:11:19 PM | 0.990 | 0 |
| 2024-10-14 | 10:56:36 AM | 0.990 | 0 |
| 2024-10-14 | 9:53:03 AM | 1.010 | 0 |
| 2024-10-14 | 8:51:11 AM | 1.010 | 0 |
| 2024-10-14 | 8:38:03 AM | 1.010 | 0 |