Soc. Generale Put 250 ULTA 19.09..../ DE000SY77VD5 /
| 9/13/2024 9:44:18 PM | Chg. -0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -5.36% | 0 Turnover: 0.000 |
1.070Bid Size: 2,900 | 1.080Ask Size: 2,900 | 1.080 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:44:18 PM | 1.060 | 0 |
| 9/13/2024 | 9:08:42 PM | 1.070 | 0 |
| 9/13/2024 | 7:57:13 PM | 1.070 | 0 |
| 9/13/2024 | 6:51:21 PM | 1.080 | 0 |
| 9/13/2024 | 5:47:30 PM | 1.060 | 0 |
| 9/13/2024 | 4:35:31 PM | 1.070 | 0 |
| 9/13/2024 | 4:34:08 PM | 1.070 | 0 |
| 9/13/2024 | 3:23:27 PM | 1.040 | 0 |
| 9/13/2024 | 2:09:03 PM | 1.050 | 0 |
| 9/13/2024 | 12:57:45 PM | 1.040 | 0 |
| 9/13/2024 | 11:50:14 AM | 1.040 | 0 |
| 9/13/2024 | 10:48:50 AM | 1.060 | 0 |
| 9/13/2024 | 9:45:59 AM | 1.040 | 0 |
All quotes in EUR
