Soc. Generale Put 250 ALGN 20.06..../ DE000SY08Q95 /
| 15/11/2024 21:47:26 | Chg. -0.100 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -2.26% | 0 Turnover: 0.000 |
4.360Bid Size: 2,000 | 4.390Ask Size: 2,000 | 4.400 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:47:26 | 4.330 | 0 |
| 15/11/2024 | 20:23:50 | 4.240 | 0 |
| 15/11/2024 | 19:12:03 | 4.220 | 0 |
| 15/11/2024 | 17:59:51 | 4.160 | 0 |
| 15/11/2024 | 16:54:42 | 4.150 | 0 |
| 15/11/2024 | 16:10:49 | 4.120 | 0 |
| 15/11/2024 | 15:39:44 | 4.400 | 0 |
| 15/11/2024 | 15:14:55 | 4.350 | 0 |
| 15/11/2024 | 14:26:23 | 4.310 | 0 |
| 15/11/2024 | 13:23:02 | 4.330 | 0 |
| 15/11/2024 | 13:14:27 | 4.310 | 0 |
| 15/11/2024 | 12:11:18 | 4.340 | 0 |
| 15/11/2024 | 11:03:24 | 4.340 | 0 |
All quotes in EUR
