Soc. Generale Put 250 ALGN 20.06..../ DE000SY08Q95 /
| 10/09/2024 21:39:10 | Chg. -0.230 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | -4.83% | 0 Turnover: 0.000 |
4.590Bid Size: 2,000 | 4.640Ask Size: 2,000 | 4.880 | 4.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:39:10 | 4.530 | 0 |
| 10/09/2024 | 21:28:48 | 4.520 | 0 |
| 10/09/2024 | 20:23:14 | 4.620 | 0 |
| 10/09/2024 | 19:16:14 | 4.610 | 0 |
| 10/09/2024 | 18:04:32 | 4.790 | 0 |
| 10/09/2024 | 17:01:39 | 4.820 | 0 |
| 10/09/2024 | 16:34:47 | 4.880 | 0 |
| 10/09/2024 | 15:53:02 | 4.780 | 0 |
| 10/09/2024 | 14:36:42 | 4.630 | 0 |
| 10/09/2024 | 13:27:40 | 4.680 | 0 |
| 10/09/2024 | 12:19:42 | 4.710 | 0 |
| 10/09/2024 | 11:12:42 | 4.710 | 0 |
| 10/09/2024 | 09:56:39 | 4.640 | 0 |
All quotes in EUR
