Soc. Generale Put 22 BHP 21.03.20.../ DE000SU797G3 /
| 2024-08-12 4:32:54 PM | Chg. +0.020 | Volume | Bid4:41:14 PM | Ask4:41:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +6.67% | 0 Turnover: 0.000 |
0.310Bid Size: 70,000 | 0.320Ask Size: 70,000 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:32:54 PM | 0.320 | 0 |
| 2024-08-12 | 3:26:35 PM | 0.310 | 0 |
| 2024-08-12 | 2:17:04 PM | 0.310 | 0 |
| 2024-08-12 | 1:13:45 PM | 0.310 | 0 |
| 2024-08-12 | 12:01:26 PM | 0.310 | 0 |
| 2024-08-12 | 11:00:30 AM | 0.310 | 0 |
| 2024-08-12 | 9:50:37 AM | 0.310 | 0 |
| 2024-08-12 | 8:48:45 AM | 0.300 | 0 |
| 2024-08-09 | 9:38:07 PM | 0.300 | 0 |
| 2024-08-09 | 9:15:36 PM | 0.300 | 0 |
| 2024-08-09 | 8:11:47 PM | 0.300 | 0 |
| 2024-08-09 | 7:03:39 PM | 0.300 | 0 |
| 2024-08-09 | 5:58:25 PM | 0.300 | 0 |
All quotes in EUR
