| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:58:22 PM | 0.300 | 0 |
| 2024-08-09 | 4:45:34 PM | 0.310 | 0 |
| 2024-08-09 | 3:44:36 PM | 0.320 | 0 |
| 2024-08-09 | 3:44:21 PM | 0.320 | 0 |
| 2024-08-09 | 2:30:46 PM | 0.310 | 0 |
| 2024-08-09 | 1:27:33 PM | 0.300 | 0 |
| 2024-08-09 | 12:24:16 PM | 0.300 | 0 |
| 2024-08-09 | 11:08:41 AM | 0.300 | 0 |
| 2024-08-09 | 9:58:09 AM | 0.300 | 0 |
| 2024-08-09 | 8:52:44 AM | 0.300 | 0 |
| 2024-08-09 | 8:35:48 AM | 0.300 | 0 |
| 2024-08-08 | 9:41:30 PM | 0.310 | 0 |
| 2024-08-08 | 9:17:37 PM | 0.310 | 0 |