Soc. Generale Put 200 Vestas Wind.../ DE000SU6PNX3 /
| 8/30/2024 9:38:36 PM | Chg. -0.140 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.650EUR | -2.42% | 0 Turnover: 0.000 |
5.640Bid Size: 1,000 | 6.490Ask Size: 1,000 | 6.150 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:38:36 PM | 5.650 | 0 |
| 8/30/2024 | 9:20:22 PM | 5.650 | 0 |
| 8/30/2024 | 8:15:23 PM | 5.610 | 0 |
| 8/30/2024 | 7:06:27 PM | 5.590 | 0 |
| 8/30/2024 | 5:53:50 PM | 5.590 | 0 |
| 8/30/2024 | 4:47:57 PM | 5.970 | 0 |
| 8/30/2024 | 3:46:42 PM | 6.100 | 0 |
| 8/30/2024 | 2:30:04 PM | 5.990 | 0 |
| 8/30/2024 | 1:18:39 PM | 5.990 | 0 |
| 8/30/2024 | 12:06:18 PM | 5.960 | 0 |
| 8/30/2024 | 11:00:50 AM | 5.870 | 0 |
| 8/30/2024 | 9:55:39 AM | 6.150 | 0 |
| 8/30/2024 | 8:44:11 AM | 5.550 | 0 |
All quotes in EUR
