Soc. Generale Put 200 Vestas Wind.../ DE000SU6PNX3 /
| 2024-07-05 9:47:41 PM | Chg. +0.050 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | +1.00% | 0 Turnover: 0.000 |
5.070Bid Size: 1,000 | 5.290Ask Size: 1,000 | 5.280 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:41 PM | 5.070 | 0 |
| 2024-07-05 | 9:03:22 PM | 5.070 | 0 |
| 2024-07-05 | 7:58:58 PM | 5.070 | 0 |
| 2024-07-05 | 6:44:24 PM | 5.070 | 0 |
| 2024-07-05 | 5:32:43 PM | 5.090 | 0 |
| 2024-07-05 | 5:22:20 PM | 5.080 | 0 |
| 2024-07-05 | 4:17:12 PM | 5.250 | 0 |
| 2024-07-05 | 3:12:58 PM | 5.140 | 0 |
| 2024-07-05 | 2:11:30 PM | 5.250 | 0 |
| 2024-07-05 | 1:06:40 PM | 5.270 | 0 |
| 2024-07-05 | 12:42:37 PM | 5.270 | 0 |
| 2024-07-05 | 11:54:07 AM | 5.280 | 0 |
| 2024-07-05 | 10:50:28 AM | 5.220 | 0 |
All quotes in EUR
