| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:17:11 PM | 4.200 | 0 |
| 2024-07-31 | 2:05:13 PM | 4.040 | 0 |
| 2024-07-31 | 12:59:06 PM | 4.120 | 0 |
| 2024-07-31 | 11:58:15 AM | 4.270 | 0 |
| 2024-07-31 | 10:52:58 AM | 4.300 | 0 |
| 2024-07-31 | 9:45:57 AM | 4.380 | 0 |
| 2024-07-31 | 8:57:50 AM | 4.330 | 0 |
| 2024-07-30 | 9:50:57 PM | 4.460 | 0 |
| 2024-07-30 | 9:27:56 PM | 4.460 | 0 |
| 2024-07-30 | 8:14:04 PM | 4.460 | 0 |
| 2024-07-30 | 7:08:12 PM | 4.460 | 0 |