Soc. Generale Put 200 SRT3 19.12..../ DE000SU5TNB3 /
| 10/4/2024 9:40:46 PM | Chg. 0.000 | Volume | Bid9:53:31 PM | Ask9:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | 0.00% | 0 Turnover: 0.000 |
3.180Bid Size: 3,000 | 3.240Ask Size: 3,000 | 3.230 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:46 PM | 3.180 | 0 |
| 10/4/2024 | 9:26:24 PM | 3.190 | 0 |
| 10/4/2024 | 8:24:00 PM | 3.200 | 0 |
| 10/4/2024 | 7:07:07 PM | 3.200 | 0 |
| 10/4/2024 | 5:53:16 PM | 3.190 | 0 |
| 10/4/2024 | 4:37:02 PM | 3.220 | 0 |
| 10/4/2024 | 3:26:49 PM | 3.200 | 0 |
| 10/4/2024 | 2:26:02 PM | 3.190 | 0 |
| 10/4/2024 | 1:25:09 PM | 3.230 | 0 |
| 10/4/2024 | 12:15:44 PM | 3.150 | 0 |
| 10/4/2024 | 11:00:09 AM | 3.100 | 0 |
| 10/4/2024 | 9:52:25 AM | 3.120 | 0 |
| 10/4/2024 | 8:57:49 AM | 3.180 | 0 |
All quotes in EUR
