| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:27:54 PM | 2.770 | 0 |
| 2024-11-04 | 5:18:37 PM | 2.780 | 0 |
| 2024-11-04 | 4:02:13 PM | 2.720 | 0 |
| 2024-11-04 | 2:55:40 PM | 2.770 | 0 |
| 2024-11-04 | 1:39:34 PM | 2.760 | 0 |
| 2024-11-04 | 12:24:27 PM | 2.700 | 0 |
| 2024-11-04 | 11:09:14 AM | 2.690 | 0 |
| 2024-11-04 | 9:54:04 AM | 2.660 | 0 |
| 2024-11-04 | 9:21:50 AM | 2.690 | 0 |
| 2024-11-04 | 9:20:13 AM | 2.690 | 0 |
| 2024-11-04 | 8:54:01 AM | 2.680 | 0 |