| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:20:23 PM | 3.160 | 0 |
| 8/29/2024 | 8:20:24 PM | 3.130 | 0 |
| 8/29/2024 | 7:09:17 PM | 3.130 | 0 |
| 8/29/2024 | 5:56:18 PM | 3.160 | 0 |
| 8/29/2024 | 4:42:34 PM | 3.120 | 0 |
| 8/29/2024 | 4:38:35 PM | 3.120 | 0 |
| 8/29/2024 | 4:08:55 PM | 3.140 | 0 |
| 8/29/2024 | 3:39:09 PM | 3.150 | 0 |
| 8/29/2024 | 3:24:56 PM | 3.140 | 0 |
| 8/29/2024 | 2:37:58 PM | 3.140 | 0 |
| 8/29/2024 | 1:37:20 PM | 3.140 | 0 |
| 8/29/2024 | 12:24:40 PM | 3.130 | 0 |
| 8/29/2024 | 11:09:46 AM | 3.120 | 0 |