Soc. Generale Put 200 SEJ1 21.03..../ DE000SU9XMA1 /
| 15/11/2024 21:37:29 | Chg. +0.010 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +1.33% | 0 Turnover: 0.000 |
0.760Bid Size: 4,000 | 0.810Ask Size: 4,000 | 0.770 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:29 | 0.760 | 0 |
| 15/11/2024 | 21:13:10 | 0.770 | 0 |
| 15/11/2024 | 19:59:02 | 0.770 | 0 |
| 15/11/2024 | 18:57:27 | 0.770 | 0 |
| 15/11/2024 | 17:51:16 | 0.750 | 0 |
| 15/11/2024 | 16:44:51 | 0.760 | 0 |
| 15/11/2024 | 15:51:44 | 0.740 | 0 |
| 15/11/2024 | 15:37:40 | 0.750 | 0 |
| 15/11/2024 | 15:00:13 | 0.750 | 0 |
| 15/11/2024 | 14:30:26 | 0.760 | 0 |
| 15/11/2024 | 13:20:20 | 0.750 | 0 |
| 15/11/2024 | 12:56:56 | 0.750 | 0 |
| 15/11/2024 | 12:05:26 | 0.740 | 0 |
All quotes in EUR
