| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:11 AM | 1.400 | 0 |
| 2024-10-11 | 8:59:55 AM | 1.470 | 0 |
| 2024-10-11 | 8:07:33 AM | 1.450 | 0 |
| 2024-10-10 | 9:36:50 PM | 1.460 | 0 |
| 2024-10-10 | 9:26:29 PM | 1.460 | 0 |
| 2024-10-10 | 8:17:20 PM | 1.460 | 0 |
| 2024-10-10 | 7:10:57 PM | 1.470 | 0 |
| 2024-10-10 | 5:58:22 PM | 1.460 | 0 |
| 2024-10-10 | 4:44:17 PM | 1.470 | 0 |
| 2024-10-10 | 4:30:47 PM | 1.470 | 0 |
| 2024-10-10 | 3:43:01 PM | 1.470 | 0 |
| 2024-10-10 | 2:28:15 PM | 1.430 | 0 |
| 2024-10-10 | 1:24:38 PM | 1.440 | 0 |