Soc. Generale Put 200 SEJ1 20.06..../ DE000SY0AB12 /
| 7/9/2024 9:37:01 PM | Chg. +0.100 | Volume | Bid9:49:54 PM | Ask9:49:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +6.06% | 0 Turnover: 0.000 |
1.750Bid Size: 3,000 | 1.790Ask Size: 3,000 | 1.770 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:37:01 PM | 1.750 | 0 |
| 7/9/2024 | 8:38:47 PM | 1.750 | 0 |
| 7/9/2024 | 7:31:16 PM | 1.750 | 0 |
| 7/9/2024 | 6:30:03 PM | 1.750 | 0 |
| 7/9/2024 | 5:35:18 PM | 1.750 | 0 |
| 7/9/2024 | 5:29:53 PM | 1.770 | 0 |
| 7/9/2024 | 4:15:32 PM | 1.700 | 0 |
| 7/9/2024 | 3:06:27 PM | 1.690 | 0 |
| 7/9/2024 | 2:01:10 PM | 1.670 | 0 |
| 7/9/2024 | 1:00:12 PM | 1.680 | 0 |
| 7/9/2024 | 11:58:53 AM | 1.660 | 0 |
| 7/9/2024 | 10:56:46 AM | 1.630 | 0 |
| 7/9/2024 | 10:13:10 AM | 1.630 | 0 |
All quotes in EUR
