| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:13:10 AM | 1.630 | 0 |
| 7/9/2024 | 9:50:50 AM | 1.660 | 0 |
| 7/9/2024 | 8:49:54 AM | 1.670 | 0 |
| 7/9/2024 | 8:14:16 AM | 1.630 | 0 |
| 7/8/2024 | 9:36:55 PM | 1.650 | 0 |
| 7/8/2024 | 8:56:03 PM | 1.650 | 0 |
| 7/8/2024 | 7:55:05 PM | 1.640 | 0 |
| 7/8/2024 | 6:54:16 PM | 1.640 | 0 |
| 7/8/2024 | 5:47:53 PM | 1.640 | 0 |
| 7/8/2024 | 5:14:28 PM | 1.640 | 0 |
| 7/8/2024 | 4:44:13 PM | 1.650 | 0 |
| 7/8/2024 | 3:34:20 PM | 1.630 | 0 |
| 7/8/2024 | 2:27:45 PM | 1.650 | 0 |