Soc. Generale Put 200 GOOG 16.08..../ DE000SY2RFV4 /
| 8/1/2024 9:45:49 PM | Chg. +0.100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.630EUR | +3.95% | 0 Turnover: 0.000 |
2.550Bid Size: 10,000 | 2.560Ask Size: 10,000 | 2.710 | 2.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:45:49 PM | 2.630 | 0 |
| 8/1/2024 | 8:39:16 PM | 2.710 | 0 |
| 8/1/2024 | 7:22:43 PM | 2.630 | 0 |
| 8/1/2024 | 6:14:45 PM | 2.560 | 0 |
| 8/1/2024 | 5:04:15 PM | 2.450 | 0 |
| 8/1/2024 | 3:57:50 PM | 2.260 | 0 |
| 8/1/2024 | 2:46:51 PM | 2.470 | 0 |
| 8/1/2024 | 1:33:53 PM | 2.540 | 0 |
| 8/1/2024 | 12:33:30 PM | 2.460 | 0 |
| 8/1/2024 | 11:17:41 AM | 2.500 | 0 |
| 8/1/2024 | 10:01:14 AM | 2.430 | 0 |
| 8/1/2024 | 9:18:27 AM | 2.390 | 0 |
| 8/1/2024 | 8:58:02 AM | 2.350 | 0 |
All quotes in EUR
