| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:29 PM | 2.530 | 0 |
| 2024-07-31 | 8:29:27 PM | 2.500 | 0 |
| 2024-07-31 | 7:22:05 PM | 2.540 | 0 |
| 2024-07-31 | 6:07:49 PM | 2.490 | 0 |
| 2024-07-31 | 4:59:34 PM | 2.410 | 0 |
| 2024-07-31 | 4:37:01 PM | 2.380 | 0 |
| 2024-07-31 | 3:53:03 PM | 2.420 | 0 |
| 2024-07-31 | 2:40:54 PM | 2.410 | 0 |
| 2024-07-31 | 1:26:03 PM | 2.450 | 0 |
| 2024-07-31 | 12:15:04 PM | 2.450 | 0 |
| 2024-07-31 | 11:02:27 AM | 2.460 | 0 |
| 2024-07-31 | 10:00:37 AM | 2.480 | 0 |
| 2024-07-31 | 8:47:16 AM | 2.400 | 0 |