Soc. Generale Put 195 AAPL 20.12..../ DE000SU2XR39 /
| 2024-11-15 9:38:52 PM | Chg. +0.014 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | +87.50% | 0 Turnover: 0.000 |
0.030Bid Size: 25,000 | 0.040Ask Size: 25,000 | 0.032 | 0.017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:38:52 PM | 0.030 | 0 |
| 2024-11-15 | 9:21:36 PM | 0.031 | 0 |
| 2024-11-15 | 8:17:27 PM | 0.032 | 0 |
| 2024-11-15 | 7:09:30 PM | 0.031 | 0 |
| 2024-11-15 | 5:58:33 PM | 0.028 | 0 |
| 2024-11-15 | 4:42:25 PM | 0.029 | 0 |
| 2024-11-15 | 3:58:51 PM | 0.025 | 0 |
| 2024-11-15 | 3:28:50 PM | 0.017 | 0 |
| 2024-11-15 | 3:18:33 PM | 0.019 | 0 |
| 2024-11-15 | 2:17:07 PM | 0.018 | 0 |
| 2024-11-15 | 1:16:11 PM | 0.017 | 0 |
| 2024-11-15 | 1:12:03 PM | 0.018 | 0 |
| 2024-11-15 | 12:01:53 PM | 0.019 | 0 |
All quotes in EUR
