| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:52:38 AM | 0.320 | 0 |
| 2024-08-15 | 10:01:43 AM | 0.320 | 0 |
| 2024-08-15 | 9:52:18 AM | 0.320 | 0 |
| 2024-08-15 | 8:49:28 AM | 0.320 | 0 |
| 2024-08-14 | 9:37:41 PM | 0.340 | 0 |
| 2024-08-14 | 8:55:27 PM | 0.340 | 0 |
| 2024-08-14 | 7:43:17 PM | 0.340 | 0 |
| 2024-08-14 | 6:41:46 PM | 0.350 | 0 |
| 2024-08-14 | 5:40:46 PM | 0.330 | 0 |
| 2024-08-14 | 4:37:06 PM | 0.360 | 0 |
| 2024-08-14 | 3:39:16 PM | 0.350 | 0 |
| 2024-08-14 | 3:35:56 PM | 0.360 | 0 |
| 2024-08-14 | 2:34:53 PM | 0.360 | 0 |