Soc. Generale Put 190 AAPL 17.01..../ DE000SU0U7D9 /
| 9/13/2024 9:46:27 PM | Chg. -0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -4.00% | 0 Turnover: 0.000 |
0.240Bid Size: 35,000 | 0.250Ask Size: 35,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:46:27 PM | 0.240 | 0 |
| 9/13/2024 | 8:53:17 PM | 0.240 | 0 |
| 9/13/2024 | 7:50:40 PM | 0.230 | 0 |
| 9/13/2024 | 6:49:59 PM | 0.230 | 0 |
| 9/13/2024 | 5:42:01 PM | 0.230 | 0 |
| 9/13/2024 | 4:31:38 PM | 0.240 | 0 |
| 9/13/2024 | 4:22:06 PM | 0.240 | 0 |
| 9/13/2024 | 3:21:09 PM | 0.230 | 0 |
| 9/13/2024 | 2:09:20 PM | 0.230 | 0 |
| 9/13/2024 | 1:04:44 PM | 0.240 | 0 |
| 9/13/2024 | 11:58:59 AM | 0.240 | 0 |
| 9/13/2024 | 10:53:49 AM | 0.240 | 0 |
| 9/13/2024 | 9:45:29 AM | 0.240 | 0 |
All quotes in EUR
