Soc. Generale Put 190 AAPL 17.01..../ DE000SU0U7D9 /
| 2024-07-12 3:35:42 PM | Chg. -0.010 | Volume | Bid3:52:45 PM | Ask3:52:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -4.17% | 0 Turnover: 0.000 |
0.230Bid Size: 150,000 | 0.240Ask Size: 150,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:35:42 PM | 0.230 | 0 |
| 2024-07-12 | 2:30:08 PM | 0.240 | 0 |
| 2024-07-12 | 1:22:45 PM | 0.240 | 0 |
| 2024-07-12 | 12:10:59 PM | 0.240 | 0 |
| 2024-07-12 | 11:03:39 AM | 0.240 | 0 |
| 2024-07-12 | 9:51:56 AM | 0.250 | 0 |
| 2024-07-12 | 8:46:21 AM | 0.250 | 0 |
| 2024-07-11 | 9:48:19 PM | 0.240 | 0 |
| 2024-07-11 | 9:07:59 PM | 0.240 | 0 |
| 2024-07-11 | 8:03:47 PM | 0.250 | 0 |
| 2024-07-11 | 6:55:30 PM | 0.240 | 0 |
| 2024-07-11 | 5:54:20 PM | 0.250 | 0 |
| 2024-07-11 | 4:37:47 PM | 0.240 | 0 |
All quotes in EUR
