| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:57:07 | 0.610 | 0 |
| 08/08/2024 | 15:29:45 | 0.580 | 0 |
| 08/08/2024 | 14:40:38 | 0.600 | 0 |
| 08/08/2024 | 14:27:19 | 0.640 | 0 |
| 08/08/2024 | 13:37:38 | 0.640 | 800 |
| 08/08/2024 | 13:19:03 | 0.630 | 0 |
| 08/08/2024 | 12:08:48 | 0.650 | 0 |
| 08/08/2024 | 11:05:16 | 0.630 | 0 |
| 08/08/2024 | 09:56:16 | 0.650 | 0 |
| 08/08/2024 | 09:09:10 | 0.620 | 0 |
| 08/08/2024 | 08:48:15 | 0.620 | 0 |
| 07/08/2024 | 21:41:31 | 0.620 | 0 |
| 07/08/2024 | 20:29:46 | 0.620 | 0 |