Soc. Generale Put 190 AAPL 17.01..../ DE000SU0U7D9 /
| 04/10/2024 21:39:53 | Chg. -0.020 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -10.00% | 4,000 Turnover: 750 |
0.160Bid Size: 30,000 | 0.170Ask Size: 30,000 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:39:53 | 0.180 | 1,000 |
| 04/10/2024 | 21:38:02 | 0.170 | 0 |
| 04/10/2024 | 21:29:36 | 0.170 | 0 |
| 04/10/2024 | 20:13:41 | 0.180 | 0 |
| 04/10/2024 | 19:05:16 | 0.180 | 0 |
| 04/10/2024 | 18:49:40 | 0.190 | 1,500 |
| 04/10/2024 | 17:48:47 | 0.180 | 0 |
| 04/10/2024 | 17:20:44 | 0.190 | 1,500 |
| 04/10/2024 | 16:35:00 | 0.190 | 0 |
| 04/10/2024 | 15:32:31 | 0.160 | 0 |
| 04/10/2024 | 14:22:58 | 0.180 | 0 |
| 04/10/2024 | 13:22:08 | 0.180 | 0 |
| 04/10/2024 | 12:19:45 | 0.180 | 0 |
All quotes in EUR
