Soc. Generale Put 180 Vestas Wind.../ DE000SU2QP89 /
| 7/10/2024 11:48:29 AM | Chg. -0.080 | Volume | Bid12:00:52 PM | Ask12:00:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -2.51% | 0 Turnover: 0.000 |
3.070Bid Size: 10,000 | 3.090Ask Size: 10,000 | 3.180 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:48:29 AM | 3.110 | 0 |
| 7/10/2024 | 10:59:56 AM | 3.090 | 0 |
| 7/10/2024 | 9:53:00 AM | 3.180 | 0 |
| 7/10/2024 | 9:47:00 AM | 3.170 | 0 |
| 7/10/2024 | 8:49:51 AM | 3.090 | 0 |
| 7/10/2024 | 8:20:32 AM | 3.100 | 0 |
| 7/9/2024 | 9:47:14 PM | 3.190 | 0 |
| 7/9/2024 | 9:16:19 PM | 3.200 | 0 |
| 7/9/2024 | 8:05:16 PM | 3.200 | 0 |
| 7/9/2024 | 6:57:27 PM | 3.200 | 0 |
| 7/9/2024 | 5:49:38 PM | 3.200 | 0 |
| 7/9/2024 | 5:29:36 PM | 3.210 | 0 |
| 7/9/2024 | 4:46:40 PM | 3.230 | 0 |
All quotes in EUR
