| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:32:23 PM | 3.450 | 0 |
| 2024-09-05 | 2:31:19 PM | 3.520 | 0 |
| 2024-09-05 | 1:22:56 PM | 3.470 | 0 |
| 2024-09-05 | 12:47:22 PM | 3.410 | 0 |
| 2024-09-05 | 12:20:53 PM | 3.470 | 0 |
| 2024-09-05 | 11:07:58 AM | 3.430 | 0 |
| 2024-09-05 | 9:55:06 AM | 3.450 | 0 |
| 2024-09-05 | 8:58:40 AM | 3.130 | 0 |
| 2024-09-04 | 9:41:40 PM | 3.250 | 0 |
| 2024-09-04 | 9:26:27 PM | 3.250 | 0 |