| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:25:57 PM | 4.030 | 0 |
| 2024-09-06 | 8:18:29 PM | 3.960 | 0 |
| 2024-09-06 | 7:05:46 PM | 4.000 | 0 |
| 2024-09-06 | 5:59:24 PM | 4.030 | 0 |
| 2024-09-06 | 5:58:22 PM | 4.030 | 0 |
| 2024-09-06 | 4:43:54 PM | 4.300 | 0 |
| 2024-09-06 | 4:05:25 PM | 4.120 | 0 |
| 2024-09-06 | 3:40:00 PM | 3.980 | 0 |
| 2024-09-06 | 2:47:50 PM | 3.970 | 0 |
| 2024-09-06 | 2:24:38 PM | 4.120 | 0 |
| 2024-09-06 | 1:10:47 PM | 3.920 | 0 |
| 2024-09-06 | 12:09:46 PM | 3.860 | 0 |
| 2024-09-06 | 11:04:06 AM | 3.910 | 0 |