Soc. Generale Put 180 GOOGL 17.01.../ DE000SY1J1P2 /
| 15/11/2024 21:48:41 | Chg. +0.240 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +30.38% | 0 Turnover: 0.000 |
0.990Bid Size: 15,000 | 1.000Ask Size: 15,000 | 1.050 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:48:41 | 1.030 | 0 |
| 15/11/2024 | 20:59:53 | 1.020 | 0 |
| 15/11/2024 | 19:53:57 | 1.050 | 0 |
| 15/11/2024 | 18:43:45 | 1.000 | 0 |
| 15/11/2024 | 17:41:02 | 1.000 | 0 |
| 15/11/2024 | 16:35:35 | 0.990 | 0 |
| 15/11/2024 | 16:03:01 | 0.920 | 0 |
| 15/11/2024 | 15:32:56 | 0.900 | 0 |
| 15/11/2024 | 15:09:01 | 0.850 | 0 |
| 15/11/2024 | 14:20:16 | 0.830 | 0 |
| 15/11/2024 | 13:15:06 | 0.840 | 0 |
| 15/11/2024 | 13:04:51 | 0.830 | 0 |
| 15/11/2024 | 12:02:23 | 0.840 | 0 |
All quotes in EUR
