| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:05:50 AM | 0.860 | 0 |
| 2024-11-15 | 11:00:25 AM | 0.870 | 0 |
| 2024-11-15 | 9:53:46 AM | 0.830 | 0 |
| 2024-11-15 | 9:38:24 AM | 0.830 | 0 |
| 2024-11-15 | 8:49:12 AM | 0.860 | 0 |
| 2024-11-14 | 9:41:28 PM | 0.790 | 0 |
| 2024-11-14 | 9:23:25 PM | 0.800 | 0 |
| 2024-11-14 | 8:18:43 PM | 0.810 | 0 |
| 2024-11-14 | 7:05:26 PM | 0.820 | 0 |
| 2024-11-14 | 5:54:27 PM | 0.850 | 0 |
| 2024-11-14 | 4:50:54 PM | 0.740 | 0 |
| 2024-11-14 | 3:52:03 PM | 0.710 | 0 |
| 2024-11-14 | 3:38:22 PM | 0.670 | 0 |