| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:40:28 PM | 7.980 | 0 |
| 2024-09-03 | 4:28:34 PM | 8.000 | 0 |
| 2024-09-03 | 3:32:56 PM | 8.020 | 0 |
| 2024-09-03 | 3:23:46 PM | 7.870 | 0 |
| 2024-09-03 | 2:22:03 PM | 7.870 | 0 |
| 2024-09-03 | 1:09:41 PM | 7.850 | 0 |
| 2024-09-03 | 12:02:45 PM | 7.870 | 0 |
| 2024-09-03 | 10:57:39 AM | 7.850 | 0 |
| 2024-09-03 | 9:53:27 AM | 7.780 | 0 |
| 2024-09-03 | 9:42:37 AM | 7.780 | 0 |
| 2024-09-03 | 8:48:06 AM | 7.830 | 0 |