| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:42:51 PM | 0.310 | 0 |
| 2024-08-05 | 1:34:21 PM | 0.300 | 0 |
| 2024-08-05 | 12:35:00 PM | 0.300 | 0 |
| 2024-08-05 | 12:18:56 PM | 0.300 | 0 |
| 2024-08-05 | 11:08:20 AM | 0.310 | 0 |
| 2024-08-05 | 10:44:37 AM | 0.280 | 0 |
| 2024-08-05 | 10:44:07 AM | 0.310 | 0 |
| 2024-08-05 | 9:59:51 AM | 0.320 | 0 |
| 2024-08-05 | 8:51:23 AM | 0.300 | 0 |
| 2024-08-05 | 8:50:13 AM | 0.300 | 0 |
| 2024-08-02 | 9:46:53 PM | 0.320 | 0 |
| 2024-08-02 | 8:36:59 PM | 0.350 | 0 |
| 2024-08-02 | 7:27:11 PM | 0.340 | 0 |