Soc. Generale Put 180 ABBV 20.09..../ DE000SY18TN2 /
| 2024-07-17 9:52:04 AM | Chg. -0.090 | Volume | Bid10:15:03 AM | Ask10:15:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | -7.83% | 0 Turnover: 0.000 |
1.070Bid Size: 2,900 | 1.190Ask Size: 2,900 | 1.080 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:52:04 AM | 1.060 | 0 |
| 2024-07-17 | 9:31:48 AM | 1.060 | 0 |
| 2024-07-17 | 8:56:06 AM | 1.080 | 0 |
| 2024-07-16 | 9:37:10 PM | 1.150 | 0 |
| 2024-07-16 | 9:11:34 PM | 1.140 | 0 |
| 2024-07-16 | 8:07:19 PM | 1.170 | 0 |
| 2024-07-16 | 6:51:06 PM | 1.170 | 0 |
| 2024-07-16 | 5:35:54 PM | 1.200 | 0 |
| 2024-07-16 | 4:25:02 PM | 1.170 | 0 |
| 2024-07-16 | 3:19:10 PM | 1.190 | 0 |
| 2024-07-16 | 2:10:25 PM | 1.200 | 0 |
| 2024-07-16 | 1:08:18 PM | 1.190 | 0 |
| 2024-07-16 | 12:04:17 PM | 1.180 | 0 |
All quotes in EUR
