Soc. Generale Put 18 NVJP 20.12.2.../ DE000SW9LPN0 /
| 2024-07-25 8:51:05 AM | Chg. +0.100 | Volume | Bid9:00:36 AM | Ask9:00:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | +2.30% | 0 Turnover: 0.000 |
4.620Bid Size: 700 | 4.830Ask Size: 700 | 4.440 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:51:05 AM | 4.440 | 0 |
| 2024-07-24 | 9:40:27 PM | 4.340 | 0 |
| 2024-07-24 | 8:33:23 PM | 4.360 | 0 |
| 2024-07-24 | 7:20:26 PM | 4.310 | 0 |
| 2024-07-24 | 6:10:24 PM | 4.300 | 0 |
| 2024-07-24 | 4:53:46 PM | 4.340 | 0 |
| 2024-07-24 | 4:17:55 PM | 4.440 | 0 |
| 2024-07-24 | 3:46:26 PM | 4.310 | 0 |
| 2024-07-24 | 2:38:23 PM | 4.320 | 0 |
| 2024-07-24 | 1:27:57 PM | 4.300 | 0 |
| 2024-07-24 | 12:24:47 PM | 4.390 | 0 |
| 2024-07-24 | 11:10:07 AM | 4.470 | 0 |
| 2024-07-24 | 10:26:49 AM | 4.340 | 0 |
All quotes in EUR
