| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 13:20:52 | 6.520 | 0 |
| 28/08/2024 | 12:10:27 | 6.500 | 0 |
| 28/08/2024 | 11:00:45 | 6.570 | 0 |
| 28/08/2024 | 09:54:38 | 6.580 | 0 |
| 28/08/2024 | 08:46:38 | 6.190 | 0 |
| 27/08/2024 | 21:42:51 | 6.230 | 0 |
| 27/08/2024 | 20:24:59 | 6.230 | 0 |
| 27/08/2024 | 19:16:16 | 6.230 | 0 |
| 27/08/2024 | 18:06:34 | 6.250 | 0 |
| 27/08/2024 | 16:51:42 | 6.310 | 0 |
| 27/08/2024 | 15:39:45 | 6.340 | 0 |
| 27/08/2024 | 14:25:13 | 6.330 | 0 |
| 27/08/2024 | 13:19:32 | 6.350 | 0 |